Investment Calculator
I invested
on
  

Calculate Current Value and Shares Since: January 3, 1972

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 3, 1972 100 3,200.00 1,686 115,996.80 3,524.90%

Adjustments

Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment   100 32.00 3,200.00 0.00%
Mar 27, 1972 Dividend 0.023 100 30.25 3,025.00 (5.47%)
Jun 27, 1972 Dividend 0.023 100 32.00 3,200.00 0.00%
Sep 26, 1972 Dividend 0.023 100 31.62 3,162.00 (1.19%)
Dec 29, 1972 Dividend 0.023 100 35.00 3,500.00 9.38%
Mar 28, 1973 Dividend 0.024 100 30.38 3,038.00 (5.06%)
Jun 27, 1973 Dividend 0.024 100 29.13 2,913.00 (8.97%)
Sep 28, 1973 Dividend 0.026 100 28.75 2,875.00 (10.16%)
Dec 28, 1973 Dividend 0.026 100 25.00 2,500.00 (21.88%)
Mar 28, 1974 Dividend 0.026 100 27.87 2,787.00 (12.91%)
Jun 27, 1974 Dividend 0.026 100 26.87 2,687.00 (16.03%)
Sep 30, 1974 Dividend 0.030 100 22.50 2,250.00 (29.69%)
Dec 27, 1974 Dividend 0.030 100 25.31 2,531.00 (20.91%)
Mar 27, 1975 Dividend 0.030 100 35.00 3,500.00 9.38%
Jun 27, 1975 Dividend 0.030 100 39.50 3,950.00 23.44%
Jun 28, 1975 Dividend 0.020 100 40.00 4,000.00 25.00%
Sep 29, 1975 Dividend 0.033 100 37.32 3,732.00 16.63%
Nov 12, 1975 Stock Split 2:1 200 20.00 4,000.00 25.00%
Dec 26, 1975 Dividend 0.033 200 19.00 3,800.00 18.75%
Mar 29, 1976 Dividend 0.033 200 23.12 4,624.00 44.50%
Sep 27, 1976 Dividend 0.039 200 24.00 4,800.00 50.00%
Dec 28, 1976 Dividend 0.046 200 30.25 6,050.00 89.06%
Mar 28, 1977 Dividend 0.056 200 33.00 6,600.00 106.25%
Jun 27, 1977 Dividend 0.056 200 29.25 5,850.00 82.81%
Sep 27, 1977 Dividend 0.056 200 30.75 6,150.00 92.19%
Dec 27, 1977 Dividend 0.056 200 33.25 6,650.00 107.81%
Mar 6, 1978 Stock Split 2:1 400 17.50 7,000.00 118.75%
Mar 28, 1978 Dividend 0.062 400 18.75 7,500.00 134.38%
Jun 27, 1978 Dividend 0.062 400 23.00 9,200.00 187.50%
Sep 26, 1978 Dividend 0.062 400 20.50 8,200.00 156.25%
Dec 26, 1978 Dividend 0.062 400 17.50 7,000.00 118.75%
Mar 27, 1979 Dividend 0.071 400 17.37 6,948.00 117.13%
Jun 26, 1979 Dividend 0.071 400 21.62 8,648.00 170.25%
Sep 25, 1979 Dividend 0.071 400 22.75 9,100.00 184.38%
Dec 26, 1979 Dividend 0.071 400 19.00 7,600.00 137.50%
Mar 26, 1980 Dividend 0.078 400 16.50 6,600.00 106.25%
Jun 25, 1980 Dividend 0.078 400 22.62 9,048.00 182.75%
Sep 25, 1980 Dividend 0.078 400 30.37 12,148.00 279.62%
Dec 26, 1980 Dividend 0.078 400 32.13 12,852.00 301.62%
Mar 26, 1981 Dividend 0.090 400 27.50 11,000.00 243.75%
Jun 25, 1981 Dividend 0.090 400 24.75 9,900.00 209.38%
Sep 25, 1981 Dividend 0.090 400 22.37 8,948.00 179.63%
Dec 28, 1981 Dividend 0.090 400 24.75 9,900.00 209.38%
Mar 26, 1982 Dividend 0.097 400 24.50 9,800.00 206.25%
Jun 25, 1982 Dividend 0.097 400 24.87 9,948.00 210.88%
Sep 27, 1982 Dividend 0.097 400 28.50 11,400.00 256.25%
Dec 28, 1982 Dividend 0.097 400 26.00 10,400.00 225.00%
Mar 25, 1983 Dividend 0.104 400 34.50 13,800.00 331.25%
Jun 27, 1983 Dividend 0.104 400 35.50 14,200.00 343.75%
Sep 27, 1983 Dividend 0.104 400 40.25 16,100.00 403.12%
Dec 23, 1983 Dividend 0.104 400 33.62 13,448.00 320.25%
Mar 2, 1984 Stock Split 2:1 800 18.00 14,400.00 350.00%
Mar 27, 1984 Dividend 0.109 800 17.00 13,600.00 325.00%
Jun 26, 1984 Dividend 0.109 800 16.12 12,896.00 303.00%
Sep 25, 1984 Dividend 0.109 800 18.87 15,096.00 371.75%
Dec 24, 1984 Dividend 0.109 800 19.75 15,800.00 393.75%
Mar 26, 1985 Dividend 0.119 800 22.25 17,800.00 456.25%
Jun 25, 1985 Dividend 0.119 800 20.25 16,200.00 406.25%
Sep 25, 1985 Dividend 0.119 800 21.62 17,296.00 440.50%
Dec 26, 1985 Dividend 0.119 800 23.50 18,800.00 487.50%
Mar 25, 1986 Dividend 0.128 800 27.37 21,896.00 584.25%
Jun 25, 1986 Dividend 0.128 800 28.37 22,696.00 609.25%
Sep 25, 1986 Dividend 0.128 800 28.62 22,896.00 615.50%
Dec 26, 1986 Dividend 0.128 800 27.00 21,600.00 575.00%
Mar 26, 1987 Dividend 0.138 800 32.50 26,000.00 712.50%
Jun 25, 1987 Dividend 0.138 800 32.38 25,904.00 709.50%
Sep 25, 1987 Dividend 0.138 800 33.12 26,496.00 728.00%
Dec 28, 1987 Dividend 0.152 800 30.75 24,600.00 668.75%
Mar 25, 1988 Dividend 0.152 800 30.00 24,000.00 650.00%
Jun 27, 1988 Dividend 0.152 800 29.38 23,504.00 634.50%
Sep 27, 1988 Dividend 0.152 800 29.50 23,600.00 637.50%
Dec 27, 1988 Dividend 0.166 800 33.75 27,000.00 743.75%
Mar 28, 1989 Dividend 0.166 800 36.38 29,104.00 809.50%
Jun 27, 1989 Dividend 0.166 800 35.25 28,200.00 781.25%
Sep 26, 1989 Dividend 0.166 800 37.37 29,896.00 834.25%
Dec 26, 1989 Dividend 0.176 800 36.38 29,104.00 809.50%
Mar 27, 1990 Dividend 0.176 800 31.87 25,496.00 696.75%
Jun 26, 1990 Dividend 0.176 800 28.50 22,800.00 612.50%
Sep 25, 1990 Dividend 0.176 800 25.00 20,000.00 525.00%
Dec 26, 1990 Dividend 0.180 800 22.75 18,200.00 468.75%
Mar 25, 1991 Dividend 0.180 800 28.62 22,896.00 615.50%
Jun 25, 1991 Dividend 0.180 800 38.13 30,504.00 853.25%
Sep 25, 1991 Dividend 0.180 800 51.50 41,200.00 1,187.50%
Oct 15, 1991 Spin-off 4:1 843 50.25 42,360.75 1,223.77%
Jan 2, 1992 Stock Split 2:1 1,686 31.75 53,530.50 1,572.83%
Jan 7, 1992 Dividend 0.200 1,686 31.25 52,687.50 1,546.48%
Apr 7, 1992 Dividend 0.200 1,686 26.50 44,679.00 1,296.22%
Jul 7, 1992 Dividend 0.200 1,686 27.88 47,005.68 1,368.93%
Oct 6, 1992 Dividend 0.200 1,686 27.63 46,584.18 1,355.76%
Jan 5, 1993 Dividend 0.220 1,686 33.75 56,902.50 1,678.20%
Apr 5, 1993 Dividend 0.220 1,686 25.50 42,993.00 1,243.53%
Jul 6, 1993 Dividend 0.220 1,686 24.63 41,526.18 1,197.69%
Oct 5, 1993 Dividend 0.220 1,686 23.50 39,621.00 1,138.16%
Jan 4, 1994 Dividend 0.240 1,686 25.50 42,993.00 1,243.53%
Apr 5, 1994 Dividend 0.240 1,686 18.13 30,567.18 855.22%
Jul 5, 1994 Dividend 0.240 1,686 18.75 31,612.50 887.89%
Oct 4, 1994 Dividend 0.240 1,686 22.75 38,356.50 1,098.64%
Jan 3, 1995 Dividend 0.250 1,686 20.00 33,720.00 953.75%
Apr 4, 1995 Dividend 0.250 1,686 20.88 35,203.68 1,000.12%
Jul 6, 1995 Dividend 0.250 1,686 22.50 37,935.00 1,085.47%
Oct 5, 1995 Dividend 0.250 1,686 22.00 37,092.00 1,059.13%
Jan 4, 1996 Dividend 0.255 1,686 24.25 40,885.50 1,177.67%
Apr 3, 1996 Dividend 0.255 1,686 24.75 41,728.50 1,204.02%
Jul 3, 1996 Dividend 0.255 1,686 26.50 44,679.00 1,296.22%
Oct 9, 1996 Dividend 0.255 1,686 25.63 43,212.18 1,250.38%
Jan 9, 1997 Dividend 0.265 1,686 32.13 54,171.18 1,592.85%
Apr 10, 1997 Dividend 0.265 1,686 28.25 47,629.50 1,388.42%
Jul 10, 1997 Dividend 0.265 1,686 34.00 57,324.00 1,691.38%
Oct 8, 1997 Dividend 0.265 1,686 38.44 64,809.84 1,925.31%
Jan 8, 1998 Dividend 0.280 1,686 41.19 69,446.34 2,070.20%
Apr 8, 1998 Dividend 0.280 1,686 42.88 72,295.68 2,159.24%
Jul 9, 1998 Dividend 0.280 1,686 37.63 63,444.18 1,882.63%
Oct 7, 1998 Dividend 0.280 1,686 37.13 62,601.18 1,856.29%
Jan 7, 1999 Dividend 0.300 1,686 33.13 55,857.18 1,645.54%
Apr 8, 1999 Dividend 0.300 1,686 24.13 40,683.18 1,171.35%
Jul 8, 1999 Dividend 0.300 1,686 28.94 48,792.84 1,424.78%
Oct 6, 1999 Dividend 0.300 1,686 25.88 43,633.68 1,263.55%
Jan 6, 2000 Dividend 0.310 1,686 22.19 37,412.34 1,069.14%
Apr 6, 2000 Dividend 0.310 1,686 17.19 28,982.34 805.70%
Jul 6, 2000 Dividend 0.310 1,686 23.44 39,519.84 1,135.00%
Oct 4, 2000 Dividend 0.310 1,686 27.63 46,584.18 1,355.76%
Jan 4, 2001 Dividend 0.320 1,686 32.19 54,272.34 1,596.01%
Apr 5, 2001 Dividend 0.320 1,686 38.40 64,742.40 1,923.20%
Jul 5, 2001 Dividend 0.320 1,686 38.75 65,332.50 1,941.64%
Oct 4, 2001 Dividend 0.320 1,686 31.90 53,783.40 1,580.73%
Jan 9, 2002 Dividend 0.340 1,686 36.82 62,078.52 1,839.95%
Apr 4, 2002 Dividend 0.340 1,686 39.73 66,984.78 1,993.27%
Jul 3, 2002 Dividend 0.340 1,686 36.18 60,999.48 1,806.23%
Oct 10, 2002 Dividend 0.340 1,686 32.85 55,385.10 1,630.78%
Jan 9, 2003 Dividend 0.360 1,686 38.38 64,708.68 1,922.15%
Apr 10, 2003 Dividend 0.360 1,686 38.52 64,944.72 1,929.52%
Jul 10, 2003 Dividend 0.360 1,686 42.82 72,194.52 2,156.08%
Oct 9, 2003 Dividend 0.360 1,686 43.77 73,796.22 2,206.13%
Jan 9, 2004 Dividend 0.390 1,686 45.73 77,100.78 2,309.40%
Apr 7, 2004 Dividend 0.390 1,686 52.30 88,177.80 2,655.56%
Jul 8, 2004 Dividend 0.390 1,686 48.22 81,298.92 2,440.59%
Oct 6, 2004 Dividend 0.390 1,686 44.66 75,296.76 2,253.02%
Jan 6, 2005 Dividend 0.420 1,686 47.85 80,675.10 2,421.10%
Apr 7, 2005 Dividend 0.420 1,686 45.44 76,611.84 2,294.12%
Jul 7, 2005 Dividend 0.420 1,686 44.05 74,268.30 2,220.88%
Oct 5, 2005 Dividend 0.420 1,686 38.27 64,523.22 1,916.35%
Jan 5, 2006 Dividend 0.430 1,686 43.61 73,526.46 2,197.70%
Apr 6, 2006 Dividend 0.430 1,686 37.01 62,398.86 1,849.96%
Jul 6, 2006 Dividend 0.430 1,686 36.15 60,948.90 1,804.65%
Oct 5, 2006 Dividend 0.430 1,686 36.42 61,404.12 1,818.88%
Jan 4, 2007 Dividend 0.440 1,686 49.20 82,951.20 2,492.23%
Apr 4, 2007 Dividend 0.440 1,686 62.71 105,729.06 3,204.03%
Jul 5, 2007 Dividend 0.440 1,686 62.54 105,442.44 3,195.08%
Oct 4, 2007 Dividend 0.440 1,686 53.19 89,678.34 2,702.45%
Jan 10, 2008 Dividend 0.450 1,686 51.77 87,284.22 2,627.63%
Apr 10, 2008 Dividend 0.450 1,686 62.45 105,290.70 3,190.33%
Jul 10, 2008 Dividend 0.450 1,686 46.37 78,179.82 2,343.12%
Oct 9, 2008 Dividend 0.450 1,686 38.85 65,501.10 1,946.91%
Jan 8, 2009 Dividend 0.460 1,686 32.06 54,053.16 1,589.16%
Apr 8, 2009 Dividend 0.460 1,686 31.59 53,260.74 1,564.40%
Jul 9, 2009 Dividend 0.460 1,686 33.46 56,413.56 1,662.92%
Oct 8, 2009 Dividend 0.460 1,686 43.62 73,543.32 2,198.23%
Jan 7, 2010 Dividend 0.470 1,686 48.91 82,462.26 2,476.95%
Apr 8, 2010 Dividend 0.470 1,686 54.74 92,291.64 2,784.11%
Jul 8, 2010 Dividend 0.470 1,686 40.19 67,760.34 2,017.51%
Oct 7, 2010 Dividend 0.470 1,686 39.77 67,052.22 1,995.38%
Jan 6, 2011 Dividend 0.480 1,686 39.90 67,271.40 2,002.23%
Apr 7, 2011 Dividend 0.480 1,686 44.74 75,431.64 2,257.24%
Jul 7, 2011 Dividend 0.480 1,686 38.01 64,084.86 1,902.65%
Oct 6, 2011 Dividend 0.480 1,686 38.10 64,236.60 1,907.39%
Jan 5, 2012 Dividend 0.490 1,686 45.75 77,134.50 2,310.45%
Apr 4, 2012 Dividend 0.490 1,686 46.10 77,724.60 2,328.89%
Jul 5, 2012 Dividend 0.490 1,686 46.78 78,871.08 2,364.72%
Oct 4, 2012 Dividend 0.490 1,686 52.16 87,941.76 2,648.18%
Jan 10, 2013 Dividend 0.500 1,686 51.73 87,216.78 2,625.52%
Apr 4, 2013 Dividend 0.500 1,686 55.18 93,033.48 2,807.30%
Jul 3, 2013 Dividend 0.500 1,686 57.39 96,759.54 2,923.74%
Oct 10, 2013 Dividend 0.500 1,686 50.83 85,699.38 2,578.11%
Jan 9, 2014 Dividend 0.510 1,686 53.16 89,627.76 2,700.87%
Apr 10, 2014 Dividend 0.510 1,686 53.50 90,201.00 2,718.78%
Jul 10, 2014 Dividend 0.510 1,686 54.73 92,274.78 2,783.59%
Oct 9, 2014 Dividend 0.510 1,686 42.30 71,317.80 2,128.68%
Jan 8, 2015 Dividend 0.520 1,686 39.27 66,209.22 1,969.04%
Apr 10, 2015 Dividend 0.520 1,686 47.60 80,253.60 2,407.93%
Jul 9, 2015 Dividend 0.520 1,686 55.91 94,264.26 2,845.76%
Oct 8, 2015 Dividend 0.520 1,686 51.99 87,655.14 2,639.22%
Jan 7, 2016 Dividend 0.530 1,686 52.90 89,189.40 2,687.17%
Apr 7, 2016 Dividend 0.530 1,686 55.03 92,780.58 2,799.39%
Jul 7, 2016 Dividend 0.530 1,686 57.25 96,523.50 2,916.36%
Oct 6, 2016 Dividend 0.530 1,686 56.96 96,034.56 2,901.08%
Jan 5, 2017 Dividend 0.540 1,686 63.85 107,651.10 3,264.10%
Feb 23, 2017 Current Investment   1,686 68.80 115,996.80 3,524.90%

The Investment Calculator page and related information is provided by Mergent, a third party service. Universal Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.