HISTORIC STOCK LOOKUP

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $57.12 88,083 1:1 $57.30 $57.60 $56.93
April 9, 2019 $55.75 142,316 1:1 $57.06 $57.47 $55.64
April 10, 2019 $56.81 137,807 1:1 $55.94 $57.15 $55.94
April 11, 2019 $56.57 68,554 1:1 $56.96 $57.41 $56.33
April 12, 2019 $55.59 176,158 1:1 $56.80 $56.86 $55.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.