HISTORIC STOCK LOOKUP

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $59.32 124,242 1:1 $60.49 $60.78 $58.96
June 11, 2019 $60.28 187,261 1:1 $59.51 $60.62 $59.15
June 12, 2019 $59.28 206,075 1:1 $59.78 $60.50 $59.07
June 13, 2019 $60.30 206,479 1:1 $59.54 $60.61 $59.15
June 14, 2019 $59.03 103,989 1:1 $59.89 $60.26 $59.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.