HISTORIC STOCK LOOKUP

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $49.95 131,432 1:1 $50.50 $50.76 $49.67
February 19, 2020 $49.59 108,994 1:1 $50.08 $50.14 $49.09
February 20, 2020 $50.03 158,121 1:1 $49.50 $50.33 $49.43
February 21, 2020 $50.83 109,151 1:1 $50.14 $51.53 $50.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.