HISTORIC STOCK LOOKUP

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $38.58 201,582 1:1 $39.53 $40.82 $37.04
March 24, 2020 $41.78 158,981 1:1 $39.58 $41.84 $39.07
March 25, 2020 $40.41 234,864 1:1 $41.53 $42.34 $40.20
March 26, 2020 $43.01 195,830 1:1 $40.46 $44.17 $40.46
March 27, 2020 $40.96 225,377 1:1 $42.08 $42.82 $40.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.