HISTORIC STOCK LOOKUP

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $57.15 280,034 1:1 $56.05 $57.40 $55.66
August 14, 2018 $58.10 176,817 1:1 $57.50 $58.35 $57.15
August 15, 2018 $59.35 292,137 1:1 $57.55 $59.60 $57.55
August 16, 2018 $58.85 170,644 1:1 $59.70 $59.70 $58.35
August 17, 2018 $59.70 359,298 1:1 $58.80 $59.90 $58.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.