HISTORIC STOCK LOOKUP

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $42.94 234,763 1:1 $44.26 $45.27 $42.89
June 2, 2020 $42.84 188,237 1:1 $43.02 $43.49 $42.65
June 3, 2020 $43.46 208,660 1:1 $43.52 $43.99 $43.17
June 5, 2020 $46.21 220,348 1:1 $47.00 $47.66 $46.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.