HISTORIC STOCK LOOKUP

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $51.65 244,735 1:1 $51.75 $53.20 $51.64
August 13, 2019 $52.33 166,252 1:1 $51.65 $52.93 $51.65
August 14, 2019 $51.71 153,434 1:1 $51.79 $52.18 $51.28
August 15, 2019 $51.58 121,264 1:1 $51.79 $52.55 $51.52
August 16, 2019 $52.52 106,755 1:1 $51.78 $53.14 $51.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.