HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $51.00 226,577 1:1 $50.25 $51.20 $49.95
April 17, 2018 $52.20 185,580 1:1 $51.20 $52.35 $50.85
April 18, 2018 $49.90 202,070 1:1 $52.15 $52.15 $49.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.