HISTORIC STOCK LOOKUP

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $65.29 91,656 1:1 $64.29 $66.50 $64.29
October 16, 2018 $66.35 118,156 1:1 $65.18 $66.48 $63.79
October 17, 2018 $68.00 154,797 1:1 $66.32 $68.15 $66.32
October 18, 2018 $67.70 96,276 1:1 $67.93 $68.57 $67.60
October 19, 2018 $68.35 125,297 1:1 $68.02 $68.59 $67.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.