|May 22, 2017||69.60||70.20||68.55||69.50||342,433|
|May 23, 2017||69.80||69.90||68.50||68.85||302,255|
|May 24, 2017||68.20||68.55||64.10||66.25||639,601|
|May 25, 2017||66.50||66.85||65.10||65.55||275,529|
|May 26, 2017||65.25||65.83||64.80||65.70||226,378|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Universal Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.