Historic Stock Lookup
Investor Relations  >  Stock Information  >  Historic Stock Lookup
Week of May 14, 2012
Date Open High Low Close Volume
May 14, 2012 44.80 45.02 44.30 44.93 131,118
May 15, 2012 45.15 45.15 44.28 44.58 158,774
May 16, 2012 44.65 45.18 44.44 44.80 105,952
May 17, 2012 44.90 44.95 44.33 44.33 96,186
Year End Stock Prices

Year end UVV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Universal Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NYSE: UVV)
Price:
44.33
Change:
- 0.47
Day High:
44.95
Day Low:
44.33
Volume:
93,800
4:04 PM ET on May 17, 2012
Delayed at least 20 minutes.
Provided by eSignal.