Historic Stock Lookup
Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 69.60 70.20 68.55 69.50 342,433
May 23, 2017 69.80 69.90 68.50 68.85 302,255
May 24, 2017 68.20 68.55 64.10 66.25 639,601
May 25, 2017 66.50 66.85 65.10 65.55 275,529
May 26, 2017 65.25 65.83 64.80 65.70 226,378

Year End Stock Prices

Year end UVV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Universal Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.