|Jun 19, 2017||66.60||67.08||66.10||66.85||171,689|
|Jun 20, 2017||66.80||66.80||65.95||66.05||180,256|
|Jun 21, 2017||66.05||66.20||65.20||65.30||95,964|
|Jun 22, 2017||65.40||65.50||64.95||65.00||211,299|
|Jun 23, 2017||65.00||65.85||65.00||65.10||180,139|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Universal Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.