Historic Stock Lookup
Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 70.05 70.45 68.75 69.95 250,343
Mar 21, 2017 70.00 70.00 68.65 68.75 220,275
Mar 22, 2017 68.90 69.35 68.30 69.25 202,477

Year End Stock Prices

Year end UVV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Universal Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.