HISTORIC STOCK LOOKUP

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $41.42 126,281 1:1 $42.57 $42.61 $41.35
October 20, 2020 $41.07 108,904 1:1 $41.92 $41.92 $40.90
October 21, 2020 $41.17 57,436 1:1 $41.19 $41.43 $40.90
October 22, 2020 $41.78 87,133 1:1 $41.33 $41.89 $41.18
October 23, 2020 $42.17 83,755 1:1 $42.04 $42.83 $41.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.