HISTORIC STOCK LOOKUP

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $57.92 86,237 1:1 $58.10 $58.10 $57.35
April 13, 2021 $57.15 87,462 1:1 $57.92 $57.92 $57.00
April 14, 2021 $57.74 108,258 1:1 $57.30 $57.76 $56.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.